Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 16:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0018.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 10:19:13422443,00372446,20328447,60128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:19:12422446,20378446,30328447,60128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:19:12272443,00222446,20178446,30128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:19:09422446,20378446,30328448,20128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:19:09272443,00222446,20178446,30128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:18:56422446,20378446,30328447,80128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:18:56272443,00222446,20178446,30128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:18:52422446,20378446,30328448,10128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:18:52272443,00222446,20178446,30128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:18:51422446,20378446,30328448,80128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:18:51678446,30628447,10328448,80128450,0028452,00454,9010455,001 075456,601 125456,701 225456,801 425
20.05.2026 10:18:51678446,30628447,10328448,80128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:18:51522446,20478446,30428447,10128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:18:17678446,30628447,10328449,00128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:18:16522446,20478446,30428447,10128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:18:12678446,30628447,10328448,80128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:18:12522446,20478446,30428447,10128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:18:06678446,30628447,10328449,90128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:18:06522446,20478446,30428447,10128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:18:04678446,30628447,10328449,50128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:18:04522446,20478446,30428447,10128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:18:00678446,30628447,10328449,60128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:18:00522446,20478446,30428447,10128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:58678446,30628447,10328449,40128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:58522446,20478446,30428447,10128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:56678446,30628447,10328449,10128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:56522446,20478446,30428447,10128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:52678446,30628447,10328449,60128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:52522446,20478446,30428447,10128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:48678446,30628447,10328449,80128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:48522446,20478446,30428447,10128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:44678446,30628447,10328449,70128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:44522446,20478446,30428447,10128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:42678446,30628447,10328449,90128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:42522446,20478446,30428447,10128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:39678446,30628447,10328450,00228450,1028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:39522446,20478446,30428447,10128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:36678446,30628447,10328449,90128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:36522446,20478446,30428447,10128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:34678446,30628447,10328449,80128450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:32622446,20578446,30528447,10228449,8028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:32472443,00422446,20378446,30328447,1028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:29622446,20578446,30528447,10228449,5028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:29472443,00422446,20378446,30328447,1028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:28622446,20578446,30528447,10228450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:26372443,00322446,20278446,30228450,0028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:26222442,10172443,00122446,2078446,3028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:23372443,00322446,20278446,30228449,8028452,00453,0050454,9060455,001 125456,601 175456,701 275
20.05.2026 10:17:23372443,00322446,20278446,30228449,8028452,00453,00100454,90110455,001 175456,601 225456,701 325
20.05.2026 10:17:23394442,10344443,00294446,20250446,30200449,80453,00100454,90110455,001 175456,601 225456,701 325